NRG Energy Inc. (0K4C)
USD 143.99
(-3.72%)
USD 143.99
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 45.28 | 45.28 | 44.21 | 44.21 | 315.00 |
| 11 Nov, 2022 | 44.57 | 45.27 | 44.57 | 45.1 | 51.00 |
| 10 Nov, 2022 | 44.08 | 44.94 | 44.08 | 44.94 | 75.00 |
| 09 Nov, 2022 | 44.05 | 44.06 | 44.0 | 44.06 | 31.00 |
| 08 Nov, 2022 | 45.32 | 45.58 | 44.89 | 44.89 | 1395.00 |
| 07 Nov, 2022 | 43.87 | 44.96 | 43.15 | 44.96 | 327.00 |
| 04 Nov, 2022 | 43.82 | 44.18 | 43.6 | 43.6 | 11.00 |
| 03 Nov, 2022 | 43.37 | 44.02 | 42.82 | 44.02 | 4323.00 |
| 02 Nov, 2022 | 43.49 | 44.06 | 43.49 | 44.06 | 86.00 |
| 01 Nov, 2022 | 44.15 | 44.28 | 44.15 | 44.28 | 205.00 |
0K4O
0K4T
0K50
0K3H
0K3S
0K45