NRG Energy Inc. (0K4C)

USD 143.99

(-3.72%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 42.96 43.0 42.67 42.67 1137.00
30 Nov, 2022 41.5 41.57 41.5 41.57 9.00
28 Nov, 2022 41.72 41.72 41.12 41.23 490.00
23 Nov, 2022 42.38 42.39 42.38 42.39 719.00
22 Nov, 2022 42.21 42.21 41.16 41.16 6521.00
21 Nov, 2022 42.01 42.16 40.97 41.35 829.00
18 Nov, 2022 41.73 41.73 41.25 41.32 439.00
17 Nov, 2022 42.33 42.33 41.65 41.7 824.00
16 Nov, 2022 43.47 43.47 42.91 42.91 90.00
15 Nov, 2022 44.35 44.35 44.33 44.33 20.00