NRG Energy Inc. (0K4C)

USD 143.99

(-3.72%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 31.95 32.15 31.61 31.61 1005.00
14 Dec, 2022 33.05 33.11 32.47 32.6 2143.00
13 Dec, 2022 33.5 33.5 32.63 32.9 44.00
12 Dec, 2022 32.17 32.18 32.17 32.18 68.00
09 Dec, 2022 31.77 32.59 31.62 32.51 452.00
08 Dec, 2022 33.05 33.08 32.72 32.72 1175.00
07 Dec, 2022 34.14 34.46 33.55 33.58 5399.00
06 Dec, 2022 35.78 36.94 34.07 34.15 15.55 Thousand
05 Dec, 2022 40.74 40.74 40.52 40.52 230.00
02 Dec, 2022 41.2 41.2 41.2 41.2 300.00