NRG Energy Inc. (0K4C)

USD 148.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 40.15 40.58 40.15 40.55 1344.00
03 Oct, 2022 39.07 39.32 38.96 39.23 1748.00
30 Sep, 2022 39.38 39.47 39.0 39.13 543.00
29 Sep, 2022 39.58 39.58 38.88 39.21 214.00
28 Sep, 2022 39.64 40.22 39.64 40.22 1453.00
27 Sep, 2022 39.35 39.39 39.35 39.39 7065.00
26 Sep, 2022 40.5 40.65 39.39 39.39 824.00
23 Sep, 2022 40.32 40.32 40.19 40.2 26.00
22 Sep, 2022 42.17 42.17 41.57 41.57 8519.00
21 Sep, 2022 42.8 43.39 42.8 43.35 4805.00