NRG Energy Inc. (0K4C)

USD 148.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 41.72 42.19 41.72 42.19 194.00
01 Sep, 2022 41.23 41.23 40.53 40.53 31.00
31 Aug, 2022 41.19 41.38 41.19 41.38 1001.00
30 Aug, 2022 41.4 41.4 41.21 41.21 30.00
25 Aug, 2022 42.18 42.65 42.09 42.65 70.00
24 Aug, 2022 41.82 41.82 41.65 41.65 2.00
22 Aug, 2022 42.4 42.45 42.06 42.06 408.00
19 Aug, 2022 43.46 43.69 43.31 43.58 82.00
18 Aug, 2022 43.67 43.75 43.43 43.43 330.00
17 Aug, 2022 42.23 42.71 42.23 42.71 245.00