NRG Energy Inc. (0K4C)

USD 148.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 43.43 43.47 42.86 42.86 1295.00
16 Sep, 2022 44.84 44.84 44.03 44.03 160.00
15 Sep, 2022 44.41 44.67 44.21 44.63 45.00
14 Sep, 2022 43.67 44.13 43.67 44.07 265.00
13 Sep, 2022 43.66 44.05 43.66 43.99 1002.00
12 Sep, 2022 43.45 44.13 43.45 43.93 1163.00
09 Sep, 2022 43.27 43.44 43.27 43.44 318.00
08 Sep, 2022 41.53 42.31 41.53 42.31 13.00
07 Sep, 2022 40.84 41.59 40.84 41.59 180.00
06 Sep, 2022 41.51 41.51 40.79 40.79 102.00