NRG Energy Inc. (0K4C)

USD 148.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 41.53 41.53 41.03 41.35 9784.00
25 Oct, 2021 41.65 41.84 41.65 41.84 789.00
22 Oct, 2021 41.12 41.12 40.8 40.86 101.00
21 Oct, 2021 41.16 41.16 40.98 40.98 17.00
20 Oct, 2021 41.08 41.7 41.08 41.68 3.00
19 Oct, 2021 41.0 41.0 40.49 40.71 101.00
18 Oct, 2021 40.94 40.95 40.67 40.7 288.00
15 Oct, 2021 41.74 41.86 41.62 41.62 402.00
14 Oct, 2021 42.27 42.27 42.03 42.05 32.00
13 Oct, 2021 41.32 42.1 41.32 41.99 102.00