NRG Energy Inc. (0K4C)

USD 148.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 35.94 36.0 35.35 35.4 227.00
08 Nov, 2021 36.19 36.28 35.04 35.18 866.00
05 Nov, 2021 35.79 36.56 35.71 36.02 559.00
04 Nov, 2021 36.74 37.45 34.98 35.4 1082.00
03 Nov, 2021 39.31 40.04 39.31 40.04 18.00
02 Nov, 2021 40.5 40.72 39.08 39.49 1480.00
01 Nov, 2021 39.97 40.87 39.89 40.81 44.00
29 Oct, 2021 40.56 40.56 40.28 40.41 1021.00
28 Oct, 2021 40.41 41.34 40.34 41.34 528.00
27 Oct, 2021 41.25 41.25 40.67 40.67 2.00