NRG Energy Inc. (0K4C)

USD 148.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 36.95 36.98 36.95 36.96 1171.00
22 Nov, 2021 36.33 36.81 35.95 36.66 151.00
19 Nov, 2021 35.97 36.34 35.95 36.34 2.00
18 Nov, 2021 36.45 36.64 35.39 35.39 311.00
17 Nov, 2021 36.62 36.62 36.44 36.57 8951.00
16 Nov, 2021 36.7 36.98 36.7 36.84 5440.00
15 Nov, 2021 36.02 36.65 35.97 36.64 691.00
12 Nov, 2021 35.13 35.66 35.13 35.66 962.00
11 Nov, 2021 34.94 35.05 34.9 35.01 411.00
10 Nov, 2021 35.07 35.25 34.9 35.1 189.00