Navient Corp. (0K5R)

USD 13.1

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 19.58 19.58 19.1 19.22 2130.00
20 Jan, 2022 19.99 20.53 19.75 20.53 1910.00
19 Jan, 2022 21.0 21.0 20.6 20.6 4515.00
18 Jan, 2022 21.73 21.73 21.35 21.35 901.00
14 Jan, 2022 21.25 21.28 21.2 21.2 1970.00
13 Jan, 2022 22.33 22.33 22.21 22.21 308.00
12 Jan, 2022 21.9 21.97 21.84 21.88 212.00
11 Jan, 2022 21.75 21.79 21.64 21.73 660.00
10 Jan, 2022 22.23 22.45 21.55 21.55 281.00
07 Jan, 2022 22.31 22.31 22.31 22.31 100.00