Navient Corp. (0K5R)

USD 12.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 21.85 22.05 21.85 22.01 902.00
31 Dec, 2021 21.56 21.56 21.13 21.13 300.00
30 Dec, 2021 21.51 21.51 21.24 21.27 801.00
29 Dec, 2021 21.41 21.41 21.41 21.41 100.00
23 Dec, 2021 21.77 21.77 21.63 21.66 601.00
22 Dec, 2021 21.42 21.42 21.42 21.42 400.00
21 Dec, 2021 20.57 21.0 20.44 21.0 18.23 Thousand
20 Dec, 2021 21.05 21.05 19.8 19.84 5332.00
17 Dec, 2021 21.27 21.41 21.05 21.08 2219.00
16 Dec, 2021 21.94 21.94 21.84 21.84 1101.00