USD 12.88
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2021 | 21.05 | 21.05 | 19.8 | 19.84 | 5332.00 |
17 Dec, 2021 | 21.27 | 21.41 | 21.05 | 21.08 | 2219.00 |
16 Dec, 2021 | 21.94 | 21.94 | 21.84 | 21.84 | 1101.00 |
15 Dec, 2021 | 21.33 | 21.57 | 21.3 | 21.56 | 593.00 |
14 Dec, 2021 | 21.29 | 21.53 | 21.22 | 21.47 | 464.00 |
13 Dec, 2021 | 21.3 | 21.51 | 21.23 | 21.35 | 2394.00 |
10 Dec, 2021 | 20.81 | 20.82 | 20.75 | 20.75 | 9200.00 |
09 Dec, 2021 | 20.8 | 20.8 | 20.8 | 20.8 | 1.00 |
07 Dec, 2021 | 21.15 | 21.15 | 21.15 | 21.15 | 287.00 |
06 Dec, 2021 | 20.22 | 20.62 | 20.22 | 20.62 | 3.00 |
0K6F
0K76
0K78
0K50
0K58
0K5E