Navient Corp. (0K5R)

USD 12.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 19.95 20.16 19.95 19.96 4416.00
16 Nov, 2021 20.26 20.26 19.83 20.13 702.00
15 Nov, 2021 20.46 20.46 20.33 20.43 4.00
12 Nov, 2021 20.4 20.68 20.4 20.68 22.00
11 Nov, 2021 20.51 20.6 20.51 20.6 100.00
10 Nov, 2021 19.91 20.25 19.88 19.88 2606.00
09 Nov, 2021 20.42 20.42 20.09 20.16 101.00
08 Nov, 2021 19.87 20.22 19.87 20.22 101.00
05 Nov, 2021 19.91 19.91 19.91 19.91 1.00
04 Nov, 2021 19.53 19.53 19.15 19.25 3834.00