Navient Corp. (0K5R)

USD 12.56

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 19.5 19.64 19.29 19.42 705.00
07 Oct, 2021 18.78 19.66 18.78 19.66 525.00
06 Oct, 2021 18.53 18.57 18.3 18.3 3965.00
05 Oct, 2021 18.94 19.16 18.93 18.94 301.00
04 Oct, 2021 18.93 19.45 18.93 18.95 1456.00
01 Oct, 2021 19.71 19.71 19.09 19.32 908.00
30 Sep, 2021 18.52 20.05 18.52 19.98 1180.00
29 Sep, 2021 22.48 22.48 19.26 19.55 7082.00
28 Sep, 2021 23.02 23.02 22.43 22.43 1409.00
27 Sep, 2021 22.71 23.4 22.71 23.38 912.00