USD 14.24
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2021 | 14.51 | 14.52 | 14.51 | 14.52 | 150.00 |
06 Apr, 2021 | 14.47 | 14.47 | 14.36 | 14.36 | 132.00 |
31 Mar, 2021 | 14.48 | 14.48 | 14.48 | 14.48 | 150.00 |
30 Mar, 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 73.00 |
26 Mar, 2021 | 13.94 | 13.94 | 13.88 | 13.88 | 253.00 |
25 Mar, 2021 | 13.18 | 13.68 | 13.17 | 13.68 | 4000.00 |
24 Mar, 2021 | 13.53 | 13.53 | 13.42 | 13.42 | 700.00 |
23 Mar, 2021 | 13.67 | 13.67 | 13.26 | 13.26 | 1100.00 |
22 Mar, 2021 | 13.7 | 13.78 | 13.47 | 13.78 | 1440.00 |
19 Mar, 2021 | 13.11 | 13.87 | 13.06 | 13.87 | 2445.00 |
0K6F
0K76
0K78
0K50
0K58
0K5E