Navient Corp. (0K5R)

USD 13.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2021 14.61 14.61 14.61 14.61 20.00
07 Apr, 2021 14.51 14.52 14.51 14.52 150.00
06 Apr, 2021 14.47 14.47 14.36 14.36 132.00
31 Mar, 2021 14.48 14.48 14.48 14.48 150.00
30 Mar, 2021 14.25 14.25 14.25 14.25 73.00
26 Mar, 2021 13.94 13.94 13.88 13.88 253.00
25 Mar, 2021 13.18 13.68 13.17 13.68 4000.00
24 Mar, 2021 13.53 13.53 13.42 13.42 700.00
23 Mar, 2021 13.67 13.67 13.26 13.26 1100.00
22 Mar, 2021 13.7 13.78 13.47 13.78 1440.00