Navient Corp. (0K5R)

USD 13.64

(4.24%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2018 12.69 12.69 12.69 12.69 -
29 Mar, 2018 13.19 13.19 13.19 13.19 -
28 Mar, 2018 12.75 12.75 12.75 12.75 -
27 Mar, 2018 13.06 13.06 13.06 13.06 -
26 Mar, 2018 12.63 12.63 12.63 12.63 -
23 Mar, 2018 13.12 13.12 13.12 13.12 -
22 Mar, 2018 13.43 13.43 13.43 13.43 -
21 Mar, 2018 13.31 13.31 13.31 13.31 -
20 Mar, 2018 13.47 13.47 13.47 13.47 -
19 Mar, 2018 13.51 13.51 13.51 13.51 -