Navient Corp. (0K5R)

USD 13.64

(4.24%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 12.95 12.95 12.95 12.95 -
01 Mar, 2018 12.96 12.96 12.96 12.96 -
28 Feb, 2018 13.07 13.14 13.07 13.07 1572.00
27 Feb, 2018 13.25 13.25 13.25 13.25 -
26 Feb, 2018 13.23 13.23 13.23 13.23 -
23 Feb, 2018 13.07 13.07 13.07 13.07 -
22 Feb, 2018 13.43 13.43 13.43 13.43 -
21 Feb, 2018 13.64 13.64 13.64 13.64 -
20 Feb, 2018 13.99 13.99 13.99 13.99 -
19 Feb, 2018 13.99 13.99 13.99 13.99 -