Navient Corp. (0K5R)

USD 13.64

(4.24%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 13.21 13.21 13.21 13.21 -
15 Mar, 2018 13.24 13.24 13.24 13.24 -
14 Mar, 2018 13.47 13.47 13.47 13.47 -
13 Mar, 2018 13.46 13.46 13.46 13.46 -
12 Mar, 2018 13.86 13.86 13.86 13.86 -
09 Mar, 2018 13.57 13.57 13.57 13.57 -
08 Mar, 2018 13.53 13.53 13.53 13.53 -
07 Mar, 2018 13.48 13.48 13.48 13.48 -
06 Mar, 2018 13.43 13.43 13.43 13.43 -
05 Mar, 2018 13.16 13.16 13.16 13.16 -