Navient Corp. (0K5R)

USD 13.64

(4.24%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 14.53 14.53 14.53 14.53 -
01 Feb, 2018 14.23 14.23 14.23 14.23 -
31 Jan, 2018 14.23 14.23 14.23 14.23 -
30 Jan, 2018 14.39 14.39 14.39 14.39 -
29 Jan, 2018 14.54 14.54 14.54 14.54 -
26 Jan, 2018 14.66 14.66 14.56 14.66 12.81 Thousand
25 Jan, 2018 14.51 14.51 14.51 14.51 -
24 Jan, 2018 13.44 13.44 13.44 13.44 -
23 Jan, 2018 13.52 13.52 13.52 13.52 -
22 Jan, 2018 13.6 13.6 13.49 13.6 43.24 Thousand