Navient Corp. (0K5R)

USD 13.64

(4.24%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2018 13.8 13.8 13.8 13.8 -
15 Feb, 2018 14.0 14.0 14.0 14.0 -
14 Feb, 2018 13.6 13.6 13.6 13.6 -
13 Feb, 2018 13.56 13.56 13.56 13.56 -
12 Feb, 2018 13.46 13.46 13.46 13.46 -
09 Feb, 2018 13.38 13.38 13.38 13.38 -
08 Feb, 2018 14.04 14.04 14.04 14.04 -
07 Feb, 2018 13.76 13.76 13.76 13.76 -
06 Feb, 2018 13.63 13.63 13.63 13.63 -
05 Feb, 2018 14.21 14.21 14.21 14.21 -