NetApp Inc. (0K6F)

USD 118.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 64.38 64.82 64.03 64.77 32.98 Thousand
08 Jan, 2021 65.23 65.23 65.23 65.23 108.00
07 Jan, 2021 65.32 65.82 65.15 65.69 28.27 Thousand
04 Jan, 2021 66.12 66.12 66.12 66.12 17.75 Thousand
23 Dec, 2020 66.86 66.86 66.86 66.86 148.00
21 Dec, 2020 63.36 64.82 63.36 64.82 266.00
08 Dec, 2020 60.38 60.38 60.38 60.38 3097.00
02 Dec, 2020 58.18 59.98 57.78 59.98 28.08 Thousand
30 Nov, 2020 53.73 53.73 53.73 53.73 5295.00
27 Nov, 2020 53.26 53.26 53.26 53.26 79.00