NetApp Inc. (0K6F)

USD 118.58

(-1.1%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 47.9 47.9 47.9 47.9 1.00
16 Aug, 2019 46.84 46.84 46.84 46.84 56.00
12 Aug, 2019 46.58 46.58 46.58 46.58 70.00
06 Aug, 2019 57.71 57.71 57.71 57.71 226.00
02 Aug, 2019 57.71 57.71 57.71 57.71 106.00
01 Aug, 2019 58.49 58.49 58.49 58.49 228.00
30 Jul, 2019 59.24 59.24 59.24 59.24 108.00
29 Jul, 2019 58.42 58.42 58.42 58.42 6.00
19 Jul, 2019 58.82 58.82 58.82 58.82 90.00
18 Jul, 2019 59.01 59.01 59.01 59.01 90.00