NetApp Inc. (0K6F)

USD 118.15

(2.03%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 61.12 61.3 61.12 61.12 133.00
01 Jul, 2019 61.7 61.7 61.7 61.7 176.00
25 Jun, 2019 61.25 61.25 61.25 61.25 156.00
24 Jun, 2019 61.46 61.46 61.46 61.46 151.00
21 Jun, 2019 62.66 62.66 62.66 62.66 8760.00
19 Jun, 2019 61.45 61.45 61.45 61.45 53.37 Thousand
17 Jun, 2019 61.02 61.02 61.02 61.02 53.37 Thousand
12 Jun, 2019 62.12 62.12 62.12 62.12 14.00
11 Jun, 2019 62.32 62.32 62.32 62.32 7320.00
07 Jun, 2019 61.09 61.09 61.09 61.09 4.00