NetApp Inc. (0K6F)

USD 115.83

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 May, 2019 60.46 60.46 60.46 60.46 34.00
23 May, 2019 58.64 58.64 58.64 58.64 4070.00
20 May, 2019 67.23 67.23 67.23 67.23 16.00
16 May, 2019 70.25 70.25 70.25 70.25 300.00
13 May, 2019 66.96 66.96 66.37 66.37 88.00
01 May, 2019 72.91 72.91 72.91 72.91 2.00
16 Apr, 2019 77.16 77.16 77.16 77.16 20.00
15 Apr, 2019 75.42 75.42 75.42 75.42 70.00
10 Apr, 2019 73.69 73.69 73.69 73.69 242.00
04 Apr, 2019 70.22 70.22 70.22 70.22 5.00