NetApp Inc. (0K6F)

USD 114.74

(-2.12%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 75.64 83.91 75.64 83.91 95.00
10 Oct, 2018 78.7 78.7 78.08 78.08 55.3 Thousand
09 Oct, 2018 80.69 80.71 80.69 80.71 400.00
08 Oct, 2018 81.75 82.26 79.15 79.75 3609.00
05 Oct, 2018 83.48 83.48 83.43 83.43 1118.00
02 Oct, 2018 86.03 86.03 86.03 86.03 1.00
01 Oct, 2018 86.3 86.3 86.3 86.3 100.00
25 Sep, 2018 86.27 86.62 86.27 86.38 600.00
24 Sep, 2018 86.85 86.85 86.85 86.85 25.00
05 Sep, 2018 87.92 87.92 87.92 87.92 97.00