NetApp Inc. (0K6F)

USD 114.74

(-2.12%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 82.32 82.36 82.3 82.31 2016.00
09 Jul, 2018 79.3 79.3 78.55 78.55 482.00
06 Jul, 2018 77.5 78.7 77.5 78.7 556.00
05 Jul, 2018 77.12 77.12 77.12 77.12 249.00
07 Jun, 2018 74.91 74.91 74.91 74.91 64.00
06 Jun, 2018 73.0 74.0 73.0 74.0 271.00
04 Jun, 2018 69.71 69.71 69.71 69.71 16.00
01 Jun, 2018 68.32 68.32 68.32 68.32 4.00
22 May, 2018 68.45 68.45 68.45 68.45 172.00
18 May, 2018 70.02 70.02 69.89 69.89 18.81 Thousand