NetApp Inc. (0K6F)

USD 114.74

(-2.12%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 66.55 66.96 65.66 65.66 2252.00
21 Nov, 2018 67.48 68.0 67.48 67.98 502.00
19 Nov, 2018 71.9 71.9 66.99 66.99 42.2 Thousand
14 Nov, 2018 78.87 80.59 78.87 80.59 300.00
13 Nov, 2018 79.52 79.87 78.28 79.35 732.00
08 Nov, 2018 83.2 83.2 83.2 83.2 123.00
06 Nov, 2018 80.12 80.73 80.12 80.27 284.00
05 Nov, 2018 79.31 79.94 78.94 79.94 1399.00
02 Nov, 2018 79.85 79.85 78.21 78.61 331.00
16 Oct, 2018 75.94 76.24 75.94 76.24 107.00