NetApp Inc. (0K6F)

USD 114.74

(-2.12%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 63.79 63.79 63.79 63.79 28.00
16 Jan, 2019 59.85 61.53 59.79 61.53 1995.00
09 Jan, 2019 58.97 60.16 58.97 60.08 3088.00
03 Jan, 2019 59.94 59.94 59.94 59.94 54.00
02 Jan, 2019 58.17 60.58 58.17 60.23 3778.00
31 Dec, 2018 59.94 59.94 58.84 59.47 815.00
24 Dec, 2018 56.75 56.75 56.75 56.75 522.00
10 Dec, 2018 65.2 65.63 63.85 65.43 740.00
05 Dec, 2018 69.93 69.93 69.93 69.93 1.00
03 Dec, 2018 66.87 66.87 66.87 66.87 70.00