NetApp Inc. (0K6F)

USD 121.21

(-0.32%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 64.54 65.46 64.5 65.46 153.00
29 Jun, 2022 65.27 65.45 65.27 65.45 156.00
28 Jun, 2022 67.48 67.48 66.12 66.12 49.00
27 Jun, 2022 67.38 67.38 67.07 67.07 182.00
24 Jun, 2022 65.78 66.72 65.78 66.72 69.00
22 Jun, 2022 64.48 64.48 64.07 64.07 1.00
21 Jun, 2022 65.04 65.09 65.03 65.03 1.00
17 Jun, 2022 63.53 64.29 63.53 64.29 216.00
16 Jun, 2022 63.44 63.44 63.33 63.33 32.00
15 Jun, 2022 64.87 64.87 64.87 64.87 19.00