NetApp Inc. (0K6F)

USD 121.21

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 65.37 65.37 63.77 63.77 103.00
13 Jun, 2022 65.27 66.16 65.03 65.03 1.00
10 Jun, 2022 66.99 67.14 66.59 67.14 69.00
09 Jun, 2022 69.94 69.94 69.42 69.42 2.00
08 Jun, 2022 70.91 70.91 70.09 70.09 25.00
07 Jun, 2022 70.63 70.63 70.62 70.62 1.00
06 Jun, 2022 71.96 71.96 71.95 71.95 128.00
31 May, 2022 72.3 72.51 72.3 72.51 1.00
24 May, 2022 66.89 66.89 66.08 66.08 38.00
20 May, 2022 67.4 67.4 65.71 65.71 30.00