NetApp Inc. (0K6F)

USD 121.21

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 69.39 69.39 66.15 67.83 116.00
17 May, 2022 72.95 73.18 72.95 73.18 12.00
16 May, 2022 70.92 71.81 70.92 71.81 520.00
13 May, 2022 70.5 70.67 70.45 70.45 201.00
12 May, 2022 69.56 69.83 69.1 69.83 1.00
10 May, 2022 72.67 72.67 72.67 72.67 47.00
09 May, 2022 72.09 72.27 71.05 71.36 2.00
05 May, 2022 75.94 75.94 73.96 74.04 1.00
04 May, 2022 74.48 74.48 74.03 74.03 13.00
03 May, 2022 74.01 74.62 74.01 74.04 2.00