Neurocrine Biosciences, Inc. (0K6R.L)

USD 109.75

(1.72%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 115.38 115.75 114.5 115.39 100.00
24 Mar, 2025 112.65 115.12 112.08 114.38 486.00
21 Mar, 2025 109.39 112.36 109.12 112.23 275.00
20 Mar, 2025 109.31 111.12 109.31 110.14 105.00
19 Mar, 2025 110.97 110.97 109.34 110.16 178.00
18 Mar, 2025 110.51 111.46 109.55 110.06 108.00
17 Mar, 2025 110.29 111.36 110.03 110.88 212.00
14 Mar, 2025 109.01 111.14 107.54 110.34 61.00
13 Mar, 2025 107.5 110.25 107.5 108.92 62.00
12 Mar, 2025 107.57 108.44 106.96 107.97 375.00