Newell Brands Inc. (0K7J)

USD 4.83

(-1.49%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2018 24.73 24.73 24.73 24.73 80.00
28 Mar, 2018 25.19 25.19 25.19 25.19 26.00
19 Mar, 2018 28.66 28.66 28.66 28.66 394.00
16 Mar, 2018 28.89 28.89 28.89 28.89 65 Thousand
14 Mar, 2018 28.6 28.6 28.6 28.6 500.00
09 Mar, 2018 27.67 27.67 27.67 27.67 24.00
07 Mar, 2018 27.89 27.89 27.89 27.89 275.00
05 Mar, 2018 26.59 26.59 26.59 26.59 3.00
01 Mar, 2018 25.69 25.69 25.69 25.69 8.00
13 Feb, 2018 27.3 27.3 27.3 27.3 177.00