Newell Brands Inc. (0K7J)

USD 5.05

(2.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 20.53 20.53 20.53 20.53 101.00
02 Nov, 2018 19.03 19.03 19.03 19.03 100.00
18 Oct, 2018 16.99 16.99 16.99 16.99 39.4 Thousand
12 Oct, 2018 19.97 19.97 19.97 19.97 48.00
10 Oct, 2018 18.69 18.69 18.35 18.35 219.00
24 Sep, 2018 21.84 21.84 21.84 21.84 18.36 Thousand
14 Sep, 2018 26.39 26.39 21.98 21.98 1.00
06 Sep, 2018 26.39 26.39 26.39 26.39 320.00
05 Sep, 2018 26.39 26.39 26.39 26.39 31.00
02 Aug, 2018 26.26 26.28 26.26 26.28 600.00