Newell Brands Inc. (0K7J)

USD 4.83

(-1.49%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 23.66 23.77 23.66 23.75 373.00
05 Jun, 2018 23.22 23.22 23.22 23.22 1002.00
04 Jun, 2018 23.12 23.12 23.12 23.12 73.00
01 Jun, 2018 23.58 23.58 23.58 23.58 1002.00
31 May, 2018 24.78 24.78 24.78 24.78 227.00
16 May, 2018 26.34 26.34 26.34 26.34 50.00
04 May, 2018 26.69 26.69 26.69 26.69 300.00
12 Apr, 2018 25.92 25.92 25.92 25.92 1008.00
11 Apr, 2018 25.83 25.83 25.83 25.83 1.00
06 Apr, 2018 26.22 26.22 26.22 26.22 126.00