Newell Brands Inc. (0K7J)
USD 5.55
(1.09%)
USD 5.55
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 03 Jul, 2025 | 5.93 | 5.94 | 5.79 | 5.82 | 754.00 |
| 02 Jul, 2025 | 5.67 | 5.92 | 5.65 | 5.92 | 2301.00 |
| 01 Jul, 2025 | 5.39 | 5.82 | 5.39 | 5.75 | 2602.00 |
| 30 Jun, 2025 | 5.5 | 5.5 | 5.31 | 5.36 | 2389.00 |
| 27 Jun, 2025 | 5.3 | 5.31 | 5.27 | 5.3 | 1541.00 |
| 26 Jun, 2025 | 5.14 | 5.19 | 5.11 | 5.19 | 626.00 |
| 25 Jun, 2025 | 5.18 | 5.25 | 5.12 | 5.13 | 4270.00 |
| 24 Jun, 2025 | 5.35 | 5.35 | 5.17 | 5.17 | 4541.00 |
| 23 Jun, 2025 | 5.3 | 5.31 | 5.05 | 5.09 | 5007.00 |
0K7U
0K7V
0K80
0K76
0K78
0K7F