Newell Brands Inc. (0K7J)

USD 6.52

(2.68%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 14.0 14.0 13.94 13.94 515.00
12 Dec, 2022 13.38 13.38 13.38 13.38 1.00
09 Dec, 2022 13.32 13.59 13.32 13.59 893.00
08 Dec, 2022 12.81 13.2 12.81 13.2 27.47 Thousand
07 Dec, 2022 12.92 12.92 12.92 12.92 78.00
05 Dec, 2022 12.71 12.73 12.53 12.54 1510.00
02 Dec, 2022 12.72 12.82 12.6 12.6 244.00
01 Dec, 2022 13.1 13.24 12.95 12.99 373.00
30 Nov, 2022 12.72 12.72 12.49 12.64 3463.00
29 Nov, 2022 13.01 13.01 12.92 12.92 45.00