Newell Brands Inc. (0K7J)

USD 6.52

(2.68%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 15.32 15.32 15.2 15.2 684.00
17 Jan, 2023 15.46 15.63 15.35 15.53 11.95 Thousand
13 Jan, 2023 15.2 15.34 15.2 15.31 381.00
12 Jan, 2023 15.0 15.07 14.89 15.07 242.00
11 Jan, 2023 14.68 14.77 14.68 14.74 568.00
09 Jan, 2023 14.48 14.48 14.48 14.48 180.00
06 Jan, 2023 14.42 14.43 14.34 14.34 401.00
05 Jan, 2023 14.13 14.13 13.91 13.91 2.00
04 Jan, 2023 13.79 14.22 13.79 14.22 367.00
03 Jan, 2023 13.32 13.51 13.2 13.27 623.00