Newell Brands Inc. (0K7J)

USD 6.52

(2.68%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 13.05 13.05 12.96 12.96 201.00
29 Dec, 2022 13.16 13.16 13.16 13.16 240.00
23 Dec, 2022 12.86 12.86 12.86 12.86 4.00
22 Dec, 2022 12.52 12.52 12.52 12.52 202.00
21 Dec, 2022 12.79 12.79 12.79 12.79 303.00
20 Dec, 2022 12.63 12.63 12.63 12.63 530.00
19 Dec, 2022 13.07 13.07 13.07 13.07 3604.00
16 Dec, 2022 13.0 13.31 12.99 13.07 372.00
15 Dec, 2022 13.51 13.52 13.24 13.24 118.00
14 Dec, 2022 13.82 13.9 13.54 13.54 6403.00