Newell Brands Inc. (0K7J)

USD 5.77

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 14.09 14.09 13.97 14.09 141.62 Thousand
30 Sep, 2022 14.08 14.08 14.08 14.08 1757.00
29 Sep, 2022 13.8 13.91 13.8 13.91 1.00
27 Sep, 2022 14.48 14.48 14.1 14.1 11.5 Thousand
26 Sep, 2022 14.52 14.52 14.39 14.39 200.00
23 Sep, 2022 14.6 14.63 14.28 14.28 432.00
22 Sep, 2022 15.21 15.21 14.8 14.8 13.47 Thousand
21 Sep, 2022 15.61 15.75 15.61 15.75 7912.00
20 Sep, 2022 16.05 16.05 15.53 15.53 546.00
16 Sep, 2022 16.61 16.61 16.28 16.28 324.00