Newell Brands Inc. (0K7J)

USD 5.77

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 20.07 20.07 19.55 19.55 501.00
25 Aug, 2022 20.06 20.06 20.04 20.04 212.00
24 Aug, 2022 20.42 20.42 20.42 20.42 50.00
22 Aug, 2022 20.63 20.63 20.63 20.63 22.00
17 Aug, 2022 21.04 21.04 21.04 21.04 1.00
16 Aug, 2022 21.2 21.2 21.2 21.2 52.00
09 Aug, 2022 20.05 20.05 19.93 19.93 138.00
08 Aug, 2022 20.14 20.5 20.14 20.5 15.00
04 Aug, 2022 19.74 19.74 19.74 19.74 1.00
01 Aug, 2022 20.01 20.01 19.56 19.96 876.00