Newell Brands Inc. (0K7J)

USD 5.77

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 17.23 17.23 16.69 16.82 270.00
13 Sep, 2022 17.37 17.37 17.37 17.37 102.00
12 Sep, 2022 18.31 18.5 18.16 18.17 787.00
09 Sep, 2022 17.54 18.0 17.54 18.0 50.00
08 Sep, 2022 17.38 17.38 17.33 17.33 142.00
07 Sep, 2022 16.42 17.22 16.42 17.22 1266.00
06 Sep, 2022 17.53 17.55 17.17 17.17 1032.00
02 Sep, 2022 17.75 17.75 17.71 17.71 212.00
01 Sep, 2022 17.58 17.58 17.31 17.31 226.00
31 Aug, 2022 18.31 18.31 18.05 18.05 1026.00