Newell Brands Inc. (0K7J)

USD 5.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 19.86 19.86 19.77 19.77 455.00
27 Jun, 2022 19.75 19.75 19.75 19.75 3.00
24 Jun, 2022 19.51 19.9 19.51 19.89 1074.00
23 Jun, 2022 18.41 18.94 18.41 18.94 1.00
22 Jun, 2022 18.11 18.11 18.1 18.1 1.00
17 Jun, 2022 17.83 17.98 17.83 17.98 22.00
16 Jun, 2022 18.4 18.4 17.42 17.68 231.00
13 Jun, 2022 18.91 18.91 18.43 18.56 402.00
10 Jun, 2022 19.41 19.41 19.26 19.26 2.00
09 Jun, 2022 20.5 20.5 20.27 20.27 91.00