Newell Brands Inc. (0K7J)

USD 5.9

(-1.17%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 22.63 22.63 22.05 22.05 30.00
09 Feb, 2022 22.45 22.8 22.45 22.63 1001.00
08 Feb, 2022 21.94 22.29 21.94 22.29 39.00
07 Feb, 2022 21.47 21.68 21.36 21.62 2431.00
04 Feb, 2022 23.28 23.28 21.28 21.31 619.00
03 Feb, 2022 23.39 23.39 23.39 23.39 20.00
02 Feb, 2022 23.57 23.57 23.52 23.52 200.00
01 Feb, 2022 23.32 23.34 23.32 23.34 261.00
31 Jan, 2022 22.74 22.8 22.7 22.8 1.00
28 Jan, 2022 22.83 22.83 22.83 22.83 199.00