Newell Brands Inc. (0K7J)

USD 5.9

(-1.17%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 23.46 23.46 23.46 23.46 50.00
24 Jan, 2022 22.42 22.81 22.42 22.44 319.00
21 Jan, 2022 23.01 23.2 23.0 23.19 252.00
20 Jan, 2022 23.3 23.3 23.3 23.3 119.00
19 Jan, 2022 23.26 23.3 23.24 23.3 2600.00
18 Jan, 2022 23.9 23.9 23.63 23.63 151.00
14 Jan, 2022 23.45 23.56 23.45 23.56 9.00
13 Jan, 2022 23.97 23.97 23.97 23.97 100.00
12 Jan, 2022 23.34 23.35 23.27 23.29 114.00
11 Jan, 2022 23.06 23.06 23.06 23.06 10.00