Newell Brands Inc. (0K7J)

USD 5.94

(3.28%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 23.12 23.31 23.12 23.25 1056.00
05 Jan, 2022 22.95 22.95 22.95 22.95 228.00
04 Jan, 2022 22.54 22.9 22.54 22.9 99.00
31 Dec, 2021 21.59 21.71 21.59 21.6 1.00
23 Dec, 2021 21.43 21.43 21.43 21.43 183.00
22 Dec, 2021 21.47 21.47 21.47 21.47 1.00
20 Dec, 2021 21.31 21.36 20.42 20.42 158.00
17 Dec, 2021 22.34 22.34 22.15 22.15 8.00
16 Dec, 2021 22.71 22.79 22.71 22.79 8.00
14 Dec, 2021 22.36 22.36 22.36 22.36 90.00