Newell Brands Inc. (0K7J)

USD 5.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 23.57 23.82 23.34 23.77 5951.00
01 Nov, 2021 23.65 23.68 23.05 23.66 971.00
29 Oct, 2021 22.97 23.35 22.4 23.35 350.00
28 Oct, 2021 21.72 21.84 21.66 21.66 2.00
27 Oct, 2021 22.3 22.32 21.8 21.8 2988.00
26 Oct, 2021 22.65 22.65 22.42 22.42 2.00
25 Oct, 2021 22.68 22.69 22.48 22.68 616.00
22 Oct, 2021 23.28 23.28 22.67 22.71 2827.00
21 Oct, 2021 23.01 23.01 22.99 22.99 133.00
20 Oct, 2021 22.84 23.2 22.76 23.13 486.00