Newell Brands Inc. (0K7J)
USD 5.9
(-1.17%)
USD 5.9
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.04 | 5.04 | 4.97 | 4.98 | 1349.00 |
| 06 May, 2025 | 5.02 | 5.1 | 4.95 | 4.95 | 519.00 |
| 02 May, 2025 | 5.26 | 5.39 | 5.26 | 5.38 | 42.00 |
| 01 May, 2025 | 4.82 | 5.25 | 4.82 | 5.11 | 7413.00 |
| 30 Apr, 2025 | 4.65 | 4.91 | 4.48 | 4.79 | 25.56 Thousand |
| 29 Apr, 2025 | 5.08 | 5.18 | 5.06 | 5.18 | 157.00 |
| 28 Apr, 2025 | 5.04 | 5.25 | 5.02 | 5.25 | 1399.00 |
| 25 Apr, 2025 | 5.1 | 5.14 | 5.03 | 5.03 | 1274.00 |
| 24 Apr, 2025 | 5.05 | 5.1 | 4.96 | 5.08 | 6096.00 |
| 23 Apr, 2025 | 4.98 | 5.3 | 4.98 | 5.04 | 3244.00 |
0K7U
0K7V
0K80
0K76
0K78
0K7F