Newell Brands Inc. (0K7J.L)

USD 5.38

(12.43%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 10.7 10.82 10.58 10.67 10.73 Thousand
24 Jan, 2025 10.4 10.44 10.29 10.42 2012.00
23 Jan, 2025 10.02 10.22 9.98 10.22 2204.00
22 Jan, 2025 10.27 10.29 10.16 10.18 2161.00
21 Jan, 2025 10.23 10.31 10.16 10.16 778.00
17 Jan, 2025 10.25 10.35 10.13 10.15 876.00
16 Jan, 2025 9.89 10.01 9.84 9.88 1245.00
15 Jan, 2025 10.06 10.06 9.87 9.92 379.00
14 Jan, 2025 9.85 9.89 9.64 9.73 200.00
13 Jan, 2025 9.5 9.65 9.38 9.65 477.00