Newell Brands Inc. (0K7J)
USD 5.92
(2.87%)
USD 5.92
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.34 | 5.39 | 5.29 | 5.34 | 135.00 |
| 03 Jun, 2025 | 4.95 | 5.42 | 4.95 | 5.39 | 2129.00 |
| 02 Jun, 2025 | 5.27 | 5.27 | 5.0 | 5.03 | 2985.00 |
| 30 May, 2025 | 5.37 | 5.37 | 5.33 | 5.36 | 4.00 |
| 29 May, 2025 | 5.31 | 5.39 | 5.31 | 5.39 | 104.00 |
| 28 May, 2025 | 5.47 | 5.5 | 5.32 | 5.33 | 1239.00 |
| 27 May, 2025 | 5.6 | 5.6 | 5.34 | 5.41 | 909.00 |
| 23 May, 2025 | 5.42 | 5.5 | 5.42 | 5.5 | 2314.00 |
| 22 May, 2025 | 5.43 | 5.61 | 5.43 | 5.58 | 454.00 |
| 21 May, 2025 | 5.63 | 5.66 | 5.5 | 5.55 | 293.00 |
0K7U
0K7V
0K80
0K76
0K78
0K7F