Newell Brands Inc. (0K7J.L)
USD 5.38
(12.43%)
USD 5.38
(12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 6.69 | 6.81 | 6.67 | 6.81 | 3679.00 |
| 24 Feb, 2025 | 6.71 | 6.78 | 6.53 | 6.54 | 2854.00 |
| 21 Feb, 2025 | 6.8 | 6.91 | 6.8 | 6.87 | 5107.00 |
| 20 Feb, 2025 | 6.88 | 6.93 | 6.78 | 6.8 | 1334.00 |
| 19 Feb, 2025 | 6.88 | 6.9 | 6.78 | 6.9 | 2499.00 |
| 18 Feb, 2025 | 6.98 | 7.05 | 6.89 | 6.89 | 2980.00 |
| 14 Feb, 2025 | 7.04 | 7.14 | 7.0 | 7.01 | 1089.00 |
| 13 Feb, 2025 | 7.0 | 7.15 | 7.0 | 7.1 | 2118.00 |
| 12 Feb, 2025 | 7.37 | 7.37 | 7.05 | 7.11 | 3127.00 |
| 11 Feb, 2025 | 6.97 | 7.24 | 6.88 | 7.24 | 1125.00 |
CCI
NSISBC
FFZY
SLSR
SGC
600156