Newell Brands Inc. (0K7J)
USD 5.92
(2.87%)
USD 5.92
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.69 | 5.76 | 5.69 | 5.75 | 591.00 |
| 19 May, 2025 | 5.69 | 5.72 | 5.62 | 5.65 | 1938.00 |
| 16 May, 2025 | 5.93 | 6.02 | 5.92 | 5.93 | 93.00 |
| 15 May, 2025 | 5.85 | 5.93 | 5.84 | 5.92 | 260.00 |
| 14 May, 2025 | 6.14 | 6.14 | 5.87 | 5.93 | 657.00 |
| 13 May, 2025 | 5.92 | 6.07 | 5.92 | 6.07 | 2081.00 |
| 12 May, 2025 | 5.4 | 6.1 | 5.4 | 6.04 | 8131.00 |
| 09 May, 2025 | 5.25 | 5.33 | 5.25 | 5.27 | 2088.00 |
| 08 May, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 1000.00 |
| 07 May, 2025 | 5.04 | 5.04 | 4.97 | 4.98 | 1349.00 |
0K7U
0K7V
0K80
0K76
0K78
0K7F